币图数据
行情总览
BOME

BOOK OF MEME

BOME · 美元计价
$0.0006377
4.54% ≈ ￥0.00420882 ($0.00)
更新于 2026-11-05 04:55:02
← 行情列表
24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.00061
24H 成交量$77.42万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14

价格走势

相关币种行情

查看全部行情 →
district0xDNT $0.036 -6.01% 1000CHEEMS $0.00039 +0.00% TUTORIAL $0.01749 +1.86% Binance Staked SOLBNSOL $107.4 +1.13% Singularity NETAGIX $0.6141 -0.37% BNX $1.7819 +2.81% Dusk Network $0.0803 +2.82% Ethereum Name ServiceENS $5.04 +3.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
575 XEC XECeCash $0.00000622 $0.00000639 $0.00000585$16.17万 $1.26亿 2.47%
558 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $280.36万 -19.93%
179 SMCIB SMCIBSMCIB $29.72 $34.94 $29.50$102.28万 — -5.86%
338 HOODB HOODBHOODB $87.44 $88.84 $81.90$44.96万 — 2.16%
51 KORUB KORUBKORUB $10.38 $11.59 $9.43$1,105.45万 — -5.38%
522 SKL SKLSKALE $0.00396 $0.00409 $0.00381$21.79万 $2,225.84万 -0.50%
108 OP OPOptimism $0.1097 $0.1167 $0.1054$281.89万 $2.57亿 0.74%
60 BEAMX BEAMXBEAMX $0.004444 $0.004657 $0.00379$907.84万 — 8.00%
72 ASTER ASTERAster $0.7026 $0.7111 $0.6865$624.23万 $11.71亿 0.63%
500 ASTSB ASTSBASTSB $35.7 $39.34 $34.95$23.39万 — -4.06%
351 NEWT NEWTNewton Protocol $0.04297 $0.0442 $0.04107$42.64万 $928.02万 0.70%
5 ZEC ZEC大零币 $1288.8 $1,351.55 $1,158.88$2.67亿 $213.03亿 5.54%
273 NOM NOMNomina $0.001508 $0.001558 $0.001462$59.19万 $439.75万 1.62%
587 STRAX STRAXStratis $0.01035 $0.01048 $0.0102$15.26万 $2,303.11万 0.68%
548 BANANAS31 BANANAS31Banana For Scale $0.005912 $0.006067 $0.005563$19.39万 $5,709.95万 1.91%
440 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $109.79万 -2.00%
92 ZAMA ZAMAZama $0.07 $0.07346 $0.06458$378.62万 $1.70亿 6.09%
360 ARMB ARMBARMB $191.33 $212.73 $190.22$41.02万 — -5.40%
325 BABY BABYBabylon $0.01199 $0.01204 $0.01123$48.20万 $2,728.03万 2.48%
496 SUSHI SUSHISushi $0.1919 $0.2007 $0.1838$23.53万 $3,723.85万 -0.21%

相关站点

共 40 个
Quant _币种排行 BABAB _加密货币行情 Polygon _以太坊ETH价格 Celo _BTC行情 LayerZero _BTC行情 USD1 _加密货币行情 Filecoin _币种排行 USD1 _BTC行情 Pepe _以太坊ETH价格 Aptos _BTC行情 Space and Time _BTC行情 Near Protocol _比特币行情 Near Protocol _BTC行情 BEAMX _币种排行 Uniswap _币种排行 Arbitrum _BTC行情 Pepe _以太坊ETH价格 Huma Finance _加密货币行情 Aerodrome _比特币 Avalanche _比特币行情 KORUB _数字货币市值 INTWB _以太坊ETH价格 Internet _币种排行 Bittensor _数字货币市值 Space and Time _加密货币行情 Huma Finance _以太坊ETH价格 Plasma _以太坊ETH价格 Artificial _比特币行情 LayerZero _比特币 AMDB _以太坊ETH价格 Ripple USD _加密货币行情 QQQB _以太坊ETH价格 Stacks _加密货币行情 Aster _BTC行情 Hedera _数字货币市值 USDC _币种排行 Pump.fun _加密货币行情 Worldcoin _比特币行情 Hedera _加密货币行情 StraitsX XUSD _比特币行情