24H 最高$7.36万
24H 最低$6.76万
今日开盘$73452.8
24H 成交量$21.17亿
流通市值$1.44兆
24H 涨跌额(-$4760.17)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.23万 | $1.12亿 | 0.18% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 389 |
SMCIBSMCIB
|
$26.93 | $29.11 | $25.77 | $29.89万 | — | -6.20% |
| 229 |
HOODBHOODB
|
$79.48 | $84.74 | $79.20 | $70.09万 | — | -4.29% |
| 66 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $612.07万 | — | -2.24% |
| 392 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $29.58万 | $1,883.14万 | -0.88% |
| 91 |
OPOptimism
|
$0.094 | $0.0973 | $0.0906 | $342.20万 | $2.16亿 | -1.67% |
| 126 |
BEAMXBEAMX
|
$0.004425 | $0.004485 | $0.004203 | $174.12万 | — | -0.05% |
| 41 |
ASTERAster
|
$0.6571 | $0.6722 | $0.6451 | $1,393.45万 | $10.97亿 | -0.41% |
| 491 |
ASTSBASTSB
|
$34.39 | $36.48 | $34.07 | $17.72万 | — | -4.07% |
| 506 |
NEWTNewton Protocol
|
$0.03704 | $0.03713 | $0.03536 | $16.40万 | $777.83万 | 2.60% |
| 5 |
ZEC大零币
|
$941.48 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.67% |
| 290 |
NOMNomina
|
$0.001374 | $0.001385 | $0.00132 | $45.10万 | $391.98万 | -0.29% |
| 312 |
STRAXStratis
|
$0.00888 | $0.00925 | $0.00848 | $40.79万 | $1,964.77万 | 1.84% |
| 138 |
BANANAS31Banana For Scale
|
$0.004622 | $0.005431 | $0.004404 | $142.01万 | $5,709.95万 | -14.69% |
| 399 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 81 |
ZAMAZama
|
$0.05901 | $0.06162 | $0.0566 | $390.59万 | $1.70亿 | -3.53% |
| 368 |
ARMBARMB
|
$196.78 | $204.74 | $189.47 | $32.88万 | — | -0.20% |
| 340 |
BABYBabylon
|
$0.00923 | $0.00966 | $0.00908 | $36.12万 | $2,185.55万 | -2.84% |
| 429 |
SUSHISushi
|
$0.171 | $0.1741 | $0.1661 | $25.04万 | $3,257.40万 | -0.12% |