24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,369.18万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000585 | $16.17万 | $1.26亿 | 2.47% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 179 |
SMCIBSMCIB
|
$29.72 | $34.94 | $29.50 | $102.28万 | — | -5.86% |
| 338 |
HOODBHOODB
|
$87.44 | $88.84 | $81.90 | $44.96万 | — | 2.16% |
| 51 |
KORUBKORUB
|
$10.38 | $11.59 | $9.43 | $1,105.45万 | — | -5.38% |
| 522 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $21.79万 | $2,225.84万 | -0.50% |
| 108 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $281.89万 | $2.57亿 | 0.74% |
| 60 |
BEAMXBEAMX
|
$0.004444 | $0.004657 | $0.00379 | $907.84万 | — | 8.00% |
| 72 |
ASTERAster
|
$0.7026 | $0.7111 | $0.6865 | $624.23万 | $11.71亿 | 0.63% |
| 500 |
ASTSBASTSB
|
$35.7 | $39.34 | $34.95 | $23.39万 | — | -4.06% |
| 351 |
NEWTNewton Protocol
|
$0.04297 | $0.0442 | $0.04107 | $42.64万 | $928.02万 | 0.70% |
| 5 |
ZEC大零币
|
$1288.8 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.54% |
| 273 |
NOMNomina
|
$0.001508 | $0.001558 | $0.001462 | $59.19万 | $439.75万 | 1.62% |
| 587 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.0102 | $15.26万 | $2,303.11万 | 0.68% |
| 548 |
BANANAS31Banana For Scale
|
$0.005912 | $0.006067 | $0.005563 | $19.39万 | $5,709.95万 | 1.91% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 92 |
ZAMAZama
|
$0.07 | $0.07346 | $0.06458 | $378.62万 | $1.70亿 | 6.09% |
| 360 |
ARMBARMB
|
$191.33 | $212.73 | $190.22 | $41.02万 | — | -5.40% |
| 325 |
BABYBabylon
|
$0.01199 | $0.01204 | $0.01123 | $48.20万 | $2,728.03万 | 2.48% |
| 496 |
SUSHISushi
|
$0.1919 | $0.2007 | $0.1838 | $23.53万 | $3,723.85万 | -0.21% |
相关站点
共 40 个
Celo _比特币
INTWB _币种排行
Gram _加密货币行情
USD1 _BTC行情
Huma Finance _加密货币行情
莱特币 _币种排行
Near Protocol _数字货币市值
AMDB _BTC行情
Sui _币种排行
莱特币 _比特币行情
Avalanche _加密货币行情
Aerodrome _比特币
波场 _币种排行
Celestia _币种排行
Raydium _以太坊ETH价格
Starknet _数字货币市值
EUR _比特币行情
StraitsX XUSD _币种排行
Zama _币种排行
Pepe _数字货币市值
PancakeSwap _加密货币行情
Uniswap _比特币
Hedera _币种排行
USDC _比特币
RWUSD _数字货币市值
NFPrompt _以太坊ETH价格
Chainlink _比特币
Sui _比特币行情
Sui _比特币行情
Pendle _比特币
Pump.fun _加密货币行情
比特币
AAPLB _币种排行
Filecoin _币种排行
EUR _币种排行
Celestia _加密货币行情
MarsCoin _币种排行
Worldcoin _币种排行
大零币 _以太坊ETH价格
Pump.fun _以太坊ETH价格