24H 最高$0.06956
24H 最低$0.06766
今日开盘$0.06859
24H 成交量$62.39万
流通市值$7,403.41万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $10.34万 | $1.11亿 | -2.63% |
| 552 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 660 |
SMCIBSMCIB
|
$27.86 | $29.13 | $27.17 | $6.80万 | — | -2.86% |
| 169 |
HOODBHOODB
|
$81.53 | $84.18 | $80.02 | $113.60万 | — | -3.09% |
| 66 |
KORUBKORUB
|
$7.19 | $7.94 | $6.96 | $589.54万 | — | -7.58% |
| 339 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $43.36万 | $1,951.30万 | -2.21% |
| 132 |
OPOptimism
|
$0.0985 | $0.102 | $0.0961 | $157.58万 | $2.22亿 | -2.38% |
| 94 |
BEAMXBEAMX
|
$0.004444 | $0.004449 | $0.004171 | $292.47万 | — | 4.32% |
| 67 |
ASTERAster
|
$0.6298 | $0.6568 | $0.623 | $589.04万 | $10.43亿 | -2.27% |
| 283 |
ASTSBASTSB
|
$33.77 | $38.71 | $32.00 | $54.33万 | — | -7.86% |
| 579 |
NEWTNewton Protocol
|
$0.03697 | $0.03838 | $0.03645 | $15.13万 | $792.83万 | -1.99% |
| 4 |
ZEC大零币
|
$1055.26 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -9.90% |
| 412 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $31.74万 | $407.91万 | -1.53% |
| 245 |
STRAXStratis
|
$0.00865 | $0.00985 | $0.00858 | $69.96万 | $1,940.30万 | -2.59% |
| 519 |
BANANAS31Banana For Scale
|
$0.005884 | $0.00605 | $0.00577 | $20.72万 | $5,709.95万 | 1.20% |
| 439 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 117 |
ZAMAZama
|
$0.06414 | $0.06797 | $0.0636 | $196.08万 | $1.70亿 | -5.27% |
| 356 |
ARMBARMB
|
$180.78 | $189.14 | $176.02 | $39.79万 | — | -3.12% |
| 321 |
BABYBabylon
|
$0.01006 | $0.01036 | $0.0098 | $46.43万 | $2,283.13万 | -0.59% |
| 575 |
SUSHISushi
|
$0.1749 | $0.1806 | $0.1721 | $15.36万 | $3,363.52万 | -1.85% |
相关站点
共 40 个
BEAMX _币种排行
Polygon _币种排行
Hedera _数字货币市值
QQQB _BTC行情
Initia _加密货币行情
Gram _BTC行情
Particle _数字货币市值
以太坊 _BTC行情
BEB _比特币行情
Initia _币种排行
Tether Gold _比特币行情
Solana _币种排行
Aptos _以太坊ETH价格
Uniswap _币种排行
瑞波币 _以太坊ETH价格
Aptos _币种排行
BFUSD _比特币行情
Pump.fun _加密货币行情
Hedera _币种排行
THORChain _比特币
First Digital _数字货币市值
Render _比特币行情
Ethena _加密货币行情
Internet _币种排行
StraitsX USD _比特币行情
Hyperliquid _比特币行情
Aerodrome _比特币
Wrapped _币种排行
Pepe _比特币
TONToken _BTC行情
Injective _比特币行情
Bubblemaps _比特币行情
Gram _比特币行情
Ethena _加密货币行情
RWUSD _比特币
牛来 _币种排行
Injective _数字货币市值
First Digital _币种排行
Render _币种排行
BFUSD _比特币行情