24H 最高$0.1057
24H 最低$0.0987
今日开盘$0.104
24H 成交量$17.69万
流通市值$1,752.14万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
XECeCash
|
$0.00000561 | $0.00000586 | $0.00000538 | $15.72万 | $1.14亿 | -4.10% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 657 |
SMCIBSMCIB
|
$28 | $28.99 | $27.95 | $2.11万 | — | -2.78% |
| 454 |
HOODBHOODB
|
$80.17 | $81.16 | $78.81 | $23.19万 | — | -0.55% |
| 50 |
KORUBKORUB
|
$6.65 | $7.26 | $6.42 | $588.44万 | — | -5.54% |
| 549 |
SKLSKALE
|
$0.00361 | $0.0038 | $0.00353 | $14.45万 | $2,027.34万 | -5.00% |
| 125 |
OPOptimism
|
$0.0982 | $0.1024 | $0.0952 | $131.24万 | $2.29亿 | -3.54% |
| 76 |
BEAMXBEAMX
|
$0.004029 | $0.004285 | $0.003898 | $303.62万 | — | 1.59% |
| 44 |
ASTERAster
|
$0.6445 | $0.6835 | $0.6308 | $661.55万 | $11.21亿 | -5.64% |
| 652 |
ASTSBASTSB
|
$31.97 | $32.58 | $31.28 | $3.05万 | — | -0.47% |
| 539 |
NEWTNewton Protocol
|
$0.03735 | $0.03922 | $0.03603 | $15.39万 | $814.98万 | -4.35% |
| 6 |
ZEC大零币
|
$1229.57 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.02% |
| 311 |
NOMNomina
|
$0.001408 | $0.001476 | $0.001357 | $41.71万 | $412.90万 | -3.83% |
| 554 |
STRAXStratis
|
$0.00919 | $0.00969 | $0.00916 | $14.17万 | $2,098.66万 | -2.96% |
| 576 |
BANANAS31Banana For Scale
|
$0.005689 | $0.005848 | $0.005531 | $11.40万 | $5,709.95万 | -1.69% |
| 407 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 90 |
ZAMAZama
|
$0.06335 | $0.06929 | $0.06138 | $231.38万 | $1.70亿 | -8.53% |
| 648 |
ARMBARMB
|
$172.31 | $175.49 | $171.14 | $4.13万 | — | -0.73% |
| 390 |
BABYBabylon
|
$0.01032 | $0.01093 | $0.01002 | $31.51万 | $2,414.67万 | -4.71% |
| 464 |
SUSHISushi
|
$0.1724 | $0.1798 | $0.1679 | $22.08万 | $3,384.06万 | -4.12% |
相关站点
共 40 个
比特现金 _币种排行
Holo _BTC行情
Injective _加密货币行情
比特币 _比特币行情
ONEchain _加密货币行情
USDC _以太坊ETH价格
Near Protocol _加密货币行情
比特现金 _加密货币行情
莱特币 _比特币行情
First Neiro _币种排行
Internet _比特币
KORUB _以太坊ETH价格
USD1 _以太坊ETH价格
Hyperliquid _币种排行
Arbitrum _数字货币市值
Ondo _加密货币行情
Plasma _比特币行情
SNXXB _币种排行
BitTensor _比特币
Avalanche _BTC行情
MarsCoin _加密货币行情
United Stables _BTC行情
恒星币 _比特币
Aster _加密货币行情
BEAMX _比特币
Polkadot _数字货币市值
Sign _BTC行情
First Digital _币种排行
Meteora _加密货币行情
狗币 _比特币
First Neiro _BTC行情
Solana _比特币
Quant _加密货币行情
Plasma _加密货币行情
BFUSD _币种排行
MarsCoin _加密货币行情
Starknet _比特币
Gram _币种排行
Near Protocol _BTC行情
恒星币 _数字货币市值