24H 最高$0.03319
24H 最低$0.03059
今日开盘$0.03181
24H 成交量$34.31万
流通市值$3,750.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000585 | $16.10万 | $1.26亿 | 2.13% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 347 |
SMCIBSMCIB
|
$29.82 | $34.94 | $29.50 | $43.78万 | — | -11.59% |
| 337 |
HOODBHOODB
|
$87.63 | $88.84 | $81.90 | $46.28万 | — | 1.64% |
| 50 |
KORUBKORUB
|
$10.59 | $11.59 | $9.43 | $1,105.28万 | — | -7.91% |
| 515 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $22.12万 | $2,225.84万 | -1.25% |
| 108 |
OPOptimism
|
$0.1095 | $0.1167 | $0.1054 | $282.94万 | $2.57亿 | -0.18% |
| 60 |
BEAMXBEAMX
|
$0.004479 | $0.004657 | $0.00379 | $917.02万 | — | 8.08% |
| 72 |
ASTERAster
|
$0.7035 | $0.7111 | $0.6865 | $626.89万 | $11.71亿 | 0.54% |
| 500 |
ASTSBASTSB
|
$35.87 | $39.34 | $34.95 | $23.34万 | — | -4.88% |
| 352 |
NEWTNewton Protocol
|
$0.04308 | $0.0442 | $0.04107 | $42.94万 | $928.02万 | 0.44% |
| 5 |
ZEC大零币
|
$1287.84 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 4.24% |
| 275 |
NOMNomina
|
$0.001517 | $0.001558 | $0.001462 | $58.96万 | $439.75万 | 0.73% |
| 583 |
STRAXStratis
|
$0.01039 | $0.01048 | $0.0102 | $15.69万 | $2,303.11万 | 0.78% |
| 548 |
BANANAS31Banana For Scale
|
$0.00592 | $0.006067 | $0.005563 | $19.34万 | $5,709.95万 | 1.28% |
| 441 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 91 |
ZAMAZama
|
$0.07008 | $0.07346 | $0.06458 | $377.62万 | $1.70亿 | 5.02% |
| 238 |
ARMBARMB
|
$184.48 | $212.73 | $182.11 | $72.01万 | — | -12.73% |
| 322 |
BABYBabylon
|
$0.01212 | $0.01213 | $0.01123 | $49.11万 | $2,728.03万 | 2.97% |
| 496 |
SUSHISushi
|
$0.1923 | $0.2007 | $0.1838 | $23.56万 | $3,723.85万 | -0.16% |
相关站点
共 40 个
Ondo _BTC行情
莱特币 _加密货币行情
TQQQB _加密货币行情
Aster _加密货币行情
Bubblemaps _数字货币市值
Aster _加密货币行情
Holo _以太坊ETH价格
Artificial _加密货币行情
Gram _BTC行情
Holo _加密货币行情
USDC _以太坊ETH价格
比特现金 _以太坊ETH价格
牛来 _币种排行
Avalanche _币种排行
Filecoin _数字货币市值
QQQB _比特币
Stacks _加密货币行情
Artificial _比特币行情
Aerodrome _以太坊ETH价格
Celestia _加密货币行情
Ripple USD _数字货币市值
QQQB _数字货币市值
波场 _币种排行
Pendle _BTC行情
Starknet _以太坊ETH价格
大零币 _以太坊ETH价格
INTWB _比特币行情
牛来 _加密货币行情
1000CAT _数字货币市值
1000CAT _比特币
Chainlink _加密货币行情
Plasma _数字货币市值
RWUSD _以太坊ETH价格
Aster _数字货币市值
Space and Time _比特币行情
BEAMX _数字货币市值
Tether Gold _以太坊ETH价格
牛来 _BTC行情
比特币 _币种排行
MarsCoin _数字货币市值