24H 最高$5.36
24H 最低$5.08
今日开盘$5.294
24H 成交量$116.97万
流通市值$9,482.74万
24H 涨跌额(-$0.11)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
XECeCash
|
$0.0000056 | $0.00000586 | $0.00000538 | $15.49万 | $1.14亿 | -4.27% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 660 |
SMCIBSMCIB
|
$28.09 | $28.99 | $27.99 | $1.88万 | — | -2.50% |
| 456 |
HOODBHOODB
|
$79.85 | $81.16 | $78.81 | $22.99万 | — | -1.04% |
| 51 |
KORUBKORUB
|
$6.5 | $7.26 | $6.42 | $569.18万 | — | -7.67% |
| 550 |
SKLSKALE
|
$0.0036 | $0.00381 | $0.00353 | $14.28万 | $2,027.34万 | -5.51% |
| 122 |
OPOptimism
|
$0.0977 | $0.1024 | $0.0952 | $130.70万 | $2.29亿 | -4.22% |
| 76 |
BEAMXBEAMX
|
$0.00402 | $0.004285 | $0.003898 | $302.79万 | — | 0.73% |
| 46 |
ASTERAster
|
$0.6387 | $0.6835 | $0.6308 | $642.60万 | $11.21亿 | -6.45% |
| 652 |
ASTSBASTSB
|
$31.97 | $32.58 | $31.28 | $3.03万 | — | -0.37% |
| 537 |
NEWTNewton Protocol
|
$0.03714 | $0.03933 | $0.03603 | $15.27万 | $814.98万 | -5.57% |
| 6 |
ZEC大零币
|
$1224.3 | $1,290.00 | $1,180.02 | $1.24亿 | $202.97亿 | -2.77% |
| 311 |
NOMNomina
|
$0.001398 | $0.001476 | $0.001357 | $41.81万 | $412.90万 | -4.57% |
| 555 |
STRAXStratis
|
$0.00916 | $0.00969 | $0.00916 | $14.03万 | $2,098.66万 | -4.18% |
| 575 |
BANANAS31Banana For Scale
|
$0.005676 | $0.005848 | $0.005531 | $11.68万 | $5,709.95万 | -2.16% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 93 |
ZAMAZama
|
$0.06318 | $0.06948 | $0.06138 | $217.38万 | $1.70亿 | -9.03% |
| 649 |
ARMBARMB
|
$171.42 | $175.49 | $171.17 | $3.70万 | — | -1.18% |
| 284 |
BABYBabylon
|
$0.01027 | $0.01111 | $0.01002 | $48.21万 | $2,414.67万 | -7.56% |
| 469 |
SUSHISushi
|
$0.1723 | $0.1798 | $0.1679 | $21.49万 | $3,384.06万 | -4.17% |
相关站点
共 40 个
First Digital _加密货币行情
RWUSD _比特币行情
BitTensor _数字货币市值
莱特币 _以太坊ETH价格
Zama _以太坊ETH价格
NFPrompt _币种排行
BitTensor _币种排行
RWUSD _BTC行情
First Digital _以太坊ETH价格
BEAMX _比特币行情
Near Protocol _BTC行情
Wrapped _BTC行情
应用链 _加密货币行情
比特现金 _比特币
波场 _加密货币行情
Ethena _加密货币行情
QQQB _加密货币行情
KORUB _以太坊ETH价格
First Digital _币种排行
Aerodrome _比特币行情
Huma Finance _BTC行情
NFPrompt _以太坊ETH价格
Sign _数字货币市值
LayerZero _比特币行情
Pepe _币种排行
Act I : The _加密货币行情
Filecoin _BTC行情
BitTensor _比特币
Pump.fun _比特币
Celestia _BTC行情
Injective _比特币
Injective _比特币行情
Raydium _加密货币行情
First Neiro _币种排行
USDC _比特币
莱特币 _加密货币行情
RWUSD _比特币
Internet _币种排行
NFPrompt _数字货币市值
达世币 _以太坊ETH价格