24H 最高$1.58
24H 最低$1.47
今日开盘$1.553
24H 成交量$144.62万
流通市值$7.96亿
24H 涨跌额(-$0.02)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
XECeCash
|
$0.0000056 | $0.00000586 | $0.00000538 | $15.49万 | $1.14亿 | -4.27% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 660 |
SMCIBSMCIB
|
$28.09 | $28.99 | $27.99 | $1.88万 | — | -2.50% |
| 456 |
HOODBHOODB
|
$79.85 | $81.16 | $78.81 | $22.99万 | — | -1.04% |
| 51 |
KORUBKORUB
|
$6.5 | $7.26 | $6.42 | $569.18万 | — | -7.67% |
| 550 |
SKLSKALE
|
$0.0036 | $0.00381 | $0.00353 | $14.28万 | $2,027.34万 | -5.51% |
| 122 |
OPOptimism
|
$0.0977 | $0.1024 | $0.0952 | $130.70万 | $2.29亿 | -4.22% |
| 76 |
BEAMXBEAMX
|
$0.00402 | $0.004285 | $0.003898 | $302.79万 | — | 0.73% |
| 46 |
ASTERAster
|
$0.6387 | $0.6835 | $0.6308 | $642.60万 | $11.21亿 | -6.45% |
| 652 |
ASTSBASTSB
|
$31.97 | $32.58 | $31.28 | $3.03万 | — | -0.37% |
| 537 |
NEWTNewton Protocol
|
$0.03714 | $0.03933 | $0.03603 | $15.27万 | $814.98万 | -5.57% |
| 6 |
ZEC大零币
|
$1224.3 | $1,290.00 | $1,180.02 | $1.24亿 | $202.97亿 | -2.77% |
| 311 |
NOMNomina
|
$0.001398 | $0.001476 | $0.001357 | $41.81万 | $412.90万 | -4.57% |
| 555 |
STRAXStratis
|
$0.00916 | $0.00969 | $0.00916 | $14.03万 | $2,098.66万 | -4.18% |
| 575 |
BANANAS31Banana For Scale
|
$0.005676 | $0.005848 | $0.005531 | $11.68万 | $5,709.95万 | -2.16% |
| 405 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 93 |
ZAMAZama
|
$0.06318 | $0.06948 | $0.06138 | $217.38万 | $1.70亿 | -9.03% |
| 649 |
ARMBARMB
|
$171.42 | $175.49 | $171.17 | $3.70万 | — | -1.18% |
| 284 |
BABYBabylon
|
$0.01027 | $0.01111 | $0.01002 | $48.21万 | $2,414.67万 | -7.56% |
| 469 |
SUSHISushi
|
$0.1723 | $0.1798 | $0.1679 | $21.49万 | $3,384.06万 | -4.17% |
相关站点
共 40 个
BEAMX _BTC行情
莱特币 _比特币
LayerZero _加密货币行情
Mitosis _比特币
SNXXB _BTC行情
Celo _以太坊ETH价格
Ondo _比特币行情
SNXXB _加密货币行情
Internet _比特币
QQQB _比特币
Ether.fi _比特币
Virtuals _以太坊ETH价格
Hashflow _加密货币行情
Internet _以太坊ETH价格
Hedera _加密货币行情
Injective _比特币
TONToken _数字货币市值
Virtuals _以太坊ETH价格
Official _BTC行情
Solana _币种排行
Reserve Rights _比特币
Ethena _以太坊ETH价格
RWUSD _比特币
Vanar Chain _以太坊ETH价格
波场 _BTC行情
DODO _币种排行
达世币 _以太坊ETH价格
Sui _以太坊ETH价格
USDC _加密货币行情
SNXXB _数字货币市值
艾达币 _加密货币行情
Gitcoin _比特币
Filecoin _BTC行情
币安币 _以太坊ETH价格
以太坊 _以太坊ETH价格
Solana _比特币行情
RWUSD _加密货币行情
United Stables _加密货币行情
Official _比特币行情
Near Protocol _币种排行