币图数据
行情总览
S

Sonic

S · 美元计价
$0.03914
1.01% ≈ ￥0.258324 ($0.00)
更新于 2026-11-07 15:50:01
← 行情列表
24H 最高$0.0408
24H 最低$0.03856
今日开盘$0.03875
24H 成交量$92.20万
流通市值$1.27亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
EOS $0.7799 -0.66% METAB $612.85 +1.33% Stargate FinanceSTG $0.184 +11.04% FourFORM $0.1981 +3.18% APROAT $0.0986 +1.23% Phala Network $0.0364 -4.21% League of KingdomsLOKA $0.1237 +3.86% AMZNB $259.79 +0.95%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
548 XEC XECeCash $0.00000588 $0.00000601 $0.00000583$13.70万 $1.19亿 -0.51%
491 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $194.20万 -19.93%
458 SMCIB SMCIBSMCIB $28.8 $29.45 $27.81$20.83万 — 3.41%
308 HOODB HOODBHOODB $81.18 $81.65 $78.10$39.52万 — 1.45%
56 KORUB KORUBKORUB $7 $7.37 $6.74$546.97万 — 0.58%
509 SKL SKLSKALE $0.00378 $0.00393 $0.00376$16.48万 $2,131.06万 0.53%
128 OP OPOptimism $0.1044 $0.1094 $0.1037$130.82万 $2.44亿 0.10%
91 BEAMX BEAMXBEAMX $0.00396 $0.004356 $0.003914$241.14万 — -0.58%
62 ASTER ASTERAster $0.6793 $0.6899 $0.6762$437.47万 $11.27亿 -0.54%
425 ASTSB ASTSBASTSB $32.31 $33.19 $27.53$24.30万 — 3.23%
467 NEWT NEWTNewton Protocol $0.04045 $0.04134 $0.04021$20.04万 $880.26万 0.45%
4 ZEC ZEC大零币 $1324 $1,388.00 $1,256.65$2.28亿 $221.69亿 4.63%
192 NOM NOMNomina $0.001535 $0.001574 $0.001469$78.63万 $436.37万 3.86%
286 STRAX STRAXStratis $0.00971 $0.01006 $0.0093$44.27万 $2,213.08万 -2.80%
484 BANANAS31 BANANAS31Banana For Scale $0.005873 $0.006 $0.005657$18.47万 $5,709.95万 3.45%
388 STMX STMXStormX $0.004565 $0.004767 $0.004368$29.00万 $110.38万 -2.00%
86 ZAMA ZAMAZama $0.06897 $0.07211 $0.06815$270.02万 $1.70亿 0.69%
381 ARMB ARMBARMB $173.46 $181.24 $169.89$29.82万 — -1.12%
483 BABY BABYBabylon $0.01117 $0.01167 $0.01112$18.62万 $2,613.42万 -2.53%
617 SUSHI SUSHISushi $0.182 $0.1878 $0.1804$8.74万 $3,565.29万 -0.66%

相关站点

共 40 个
Bubblemaps _以太坊ETH价格 Internet _数字货币市值 Pump.fun _以太坊ETH价格 StraitsX USD _比特币行情 MarsCoin _BTC行情 币安币 _比特币行情 BFUSD _以太坊ETH价格 USDC _加密货币行情 Near Protocol _加密货币行情 币安币 _数字货币市值 应用链 _以太坊ETH价格 Moonriver _币种排行 Aptos _比特币 Uniswap _比特币 Bubblemaps _比特币行情 Filecoin _比特币行情 Aave _币种排行 Filecoin _加密货币行情 Internet _比特币行情 Hyperliquid _数字货币市值 Zilliqa _BTC行情 RWUSD _加密货币行情 Near Protocol _加密货币行情 Solana _比特币 Gram _数字货币市值 BitTensor _加密货币行情 狗币 _以太坊ETH价格 大零币 _加密货币行情 SOXSB _数字货币市值 Pepe _BTC行情 MarsCoin _币种排行 Ondo _币种排行 比特币 _以太坊ETH价格 Bubblemaps _数字货币市值 Wormhole _币种排行 大零币 _加密货币行情 Filecoin _加密货币行情 Zilliqa _以太坊ETH价格 Aster _以太坊ETH价格 RWUSD _BTC行情