24H 最高$0.2213
24H 最低$0.2119
今日开盘$0.2146
24H 成交量$13.18万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 499 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $17.45万 | $1.19亿 | -1.01% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 459 |
SMCIBSMCIB
|
$28.9 | $29.45 | $27.91 | $20.27万 | — | 1.44% |
| 335 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $35.88万 | — | -0.21% |
| 59 |
KORUBKORUB
|
$7.03 | $7.37 | $6.74 | $503.08万 | — | -3.30% |
| 503 |
SKLSKALE
|
$0.00374 | $0.00393 | $0.00374 | $16.92万 | $2,131.06万 | -1.84% |
| 132 |
OPOptimism
|
$0.1028 | $0.1094 | $0.1027 | $124.69万 | $2.44亿 | -1.44% |
| 92 |
BEAMXBEAMX
|
$0.003943 | $0.004356 | $0.003914 | $215.05万 | — | -5.63% |
| 63 |
ASTERAster
|
$0.6777 | $0.6899 | $0.6762 | $427.97万 | $11.27亿 | -0.57% |
| 430 |
ASTSBASTSB
|
$32.34 | $33.19 | $27.53 | $23.44万 | — | -0.03% |
| 461 |
NEWTNewton Protocol
|
$0.03993 | $0.04134 | $0.03992 | $20.16万 | $880.26万 | -1.96% |
| 5 |
ZEC大零币
|
$1323.83 | $1,388.00 | $1,274.71 | $2.23亿 | $221.69亿 | 2.98% |
| 192 |
NOMNomina
|
$0.00151 | $0.001574 | $0.00147 | $77.71万 | $436.37万 | 2.65% |
| 283 |
STRAXStratis
|
$0.00965 | $0.01006 | $0.0093 | $44.90万 | $2,213.08万 | -3.40% |
| 500 |
BANANAS31Banana For Scale
|
$0.005862 | $0.006 | $0.005779 | $17.33万 | $5,709.95万 | 1.42% |
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 94 |
ZAMAZama
|
$0.06969 | $0.07211 | $0.06815 | $212.03万 | $1.70亿 | -2.07% |
| 393 |
ARMBARMB
|
$174.51 | $181.24 | $169.89 | $28.17万 | — | -2.10% |
| 493 |
BABYBabylon
|
$0.01112 | $0.01167 | $0.01111 | $18.02万 | $2,613.42万 | -3.05% |
| 614 |
SUSHISushi
|
$0.1808 | $0.1878 | $0.1804 | $8.78万 | $3,565.29万 | -2.11% |
相关站点
共 40 个
币安币 _比特币行情
Injective _加密货币行情
EUR _以太坊ETH价格
United Stables _比特币行情
RWUSD _加密货币行情
Sui _以太坊ETH价格
恒星币 _比特币行情
RWUSD _以太坊ETH价格
Zilliqa _币种排行
Ether.fi _币种排行
Hashflow _加密货币行情
Caldera _以太坊ETH价格
Near Protocol _数字货币市值
MarsCoin _以太坊ETH价格
First Digital _比特币行情
Wormhole _以太坊ETH价格
币安人生 _币种排行
波场 _加密货币行情
USD1 _以太坊ETH价格
应用链 _加密货币行情
Gram _BTC行情
Pudgy Penguins _币种排行
INTWB _BTC行情
Aave _比特币行情
艾达币 _比特币
Ripple USD _加密货币行情
StraitsX USD _比特币行情
BFUSD _BTC行情
Hyperliquid _BTC行情
大零币 _加密货币行情
Arbitrum _加密货币行情
比特现金 _数字货币市值
Ripple USD _加密货币行情
达世币 _比特币
EUR _比特币
应用链 _BTC行情
USDC _比特币
Uniswap _币种排行
Aerodrome _加密货币行情
EUR _比特币