SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$766.84
1.56%
≈ ￥5061.14
($11.80)
更新于 2026-11-05 04:55:02
24H 最高$769.79
24H 最低$745.09
今日开盘$755.04
24H 成交量$320.13万
流通市值$2,738.44万
24H 涨跌额($11.80)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000585 | $16.17万 | $1.26亿 | 2.47% |
| 558 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 179 |
SMCIBSMCIB
|
$29.72 | $34.94 | $29.50 | $102.28万 | — | -5.86% |
| 338 |
HOODBHOODB
|
$87.44 | $88.84 | $81.90 | $44.96万 | — | 2.16% |
| 51 |
KORUBKORUB
|
$10.38 | $11.59 | $9.43 | $1,105.45万 | — | -5.38% |
| 522 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $21.79万 | $2,225.84万 | -0.50% |
| 108 |
OPOptimism
|
$0.1097 | $0.1167 | $0.1054 | $281.89万 | $2.57亿 | 0.74% |
| 60 |
BEAMXBEAMX
|
$0.004444 | $0.004657 | $0.00379 | $907.84万 | — | 8.00% |
| 72 |
ASTERAster
|
$0.7026 | $0.7111 | $0.6865 | $624.23万 | $11.71亿 | 0.63% |
| 500 |
ASTSBASTSB
|
$35.7 | $39.34 | $34.95 | $23.39万 | — | -4.06% |
| 351 |
NEWTNewton Protocol
|
$0.04297 | $0.0442 | $0.04107 | $42.64万 | $928.02万 | 0.70% |
| 5 |
ZEC大零币
|
$1288.8 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.54% |
| 273 |
NOMNomina
|
$0.001508 | $0.001558 | $0.001462 | $59.19万 | $439.75万 | 1.62% |
| 587 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.0102 | $15.26万 | $2,303.11万 | 0.68% |
| 548 |
BANANAS31Banana For Scale
|
$0.005912 | $0.006067 | $0.005563 | $19.39万 | $5,709.95万 | 1.91% |
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 92 |
ZAMAZama
|
$0.07 | $0.07346 | $0.06458 | $378.62万 | $1.70亿 | 6.09% |
| 360 |
ARMBARMB
|
$191.33 | $212.73 | $190.22 | $41.02万 | — | -5.40% |
| 325 |
BABYBabylon
|
$0.01199 | $0.01204 | $0.01123 | $48.20万 | $2,728.03万 | 2.48% |
| 496 |
SUSHISushi
|
$0.1919 | $0.2007 | $0.1838 | $23.53万 | $3,723.85万 | -0.21% |
相关站点
共 40 个
AMDB _数字货币市值
Stacks _币种排行
SOXSB _币种排行
以太坊 _币种排行
PAX Gold _以太坊ETH价格
Polygon _以太坊ETH价格
Near Protocol _比特币行情
Quant _以太坊ETH价格
MarsCoin _比特币行情
Aster _以太坊ETH价格
Pudgy Penguins _数字货币市值
StraitsX XUSD _以太坊ETH价格
QQQB _比特币行情
Injective _数字货币市值
瑞波币 _加密货币行情
StraitsX XUSD _BTC行情
艾达币 _数字货币市值
SNXXB _BTC行情
艾达币 _数字货币市值
LayerZero _比特币行情
大零币 _比特币
Plasma _比特币行情
Huma Finance _加密货币行情
Celo _数字货币市值
NFPrompt _比特币
Aave _以太坊ETH价格
Polkadot _BTC行情
Ripple USD _以太坊ETH价格
USDC _币种排行
Bubblemaps _以太坊ETH价格
Quant _数字货币市值
大零币 _加密货币行情
Worldcoin _BTC行情
Pump.fun _比特币行情
Artificial _以太坊ETH价格
Official Trump _加密货币行情
币安币 _比特币行情
BEAMX _币种排行
Artificial _币种排行
Avalanche _数字货币市值