24H 最高$0.0422
24H 最低$0.0395
今日开盘$0.0418
24H 成交量$19.56万
流通市值$309.04万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $13.67万 | $1.12亿 | 0.00% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 393 |
SMCIBSMCIB
|
$26.94 | $29.11 | $25.77 | $29.33万 | — | -6.94% |
| 230 |
HOODBHOODB
|
$79.78 | $84.74 | $79.20 | $69.28万 | — | -3.86% |
| 66 |
KORUBKORUB
|
$7.89 | $8.73 | $7.62 | $613.13万 | — | -2.71% |
| 390 |
SKLSKALE
|
$0.00339 | $0.00346 | $0.00329 | $29.69万 | $1,883.14万 | -0.59% |
| 91 |
OPOptimism
|
$0.0936 | $0.0973 | $0.0906 | $343.26万 | $2.16亿 | -2.40% |
| 125 |
BEAMXBEAMX
|
$0.004476 | $0.004485 | $0.004203 | $177.31万 | — | 1.22% |
| 46 |
ASTERAster
|
$0.6601 | $0.6722 | $0.6451 | $1,183.79万 | $10.97亿 | -0.36% |
| 491 |
ASTSBASTSB
|
$34.38 | $36.48 | $34.07 | $17.68万 | — | -4.95% |
| 510 |
NEWTNewton Protocol
|
$0.03675 | $0.03713 | $0.03536 | $16.30万 | $777.83万 | 1.60% |
| 5 |
ZEC大零币
|
$946.31 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.82% |
| 292 |
NOMNomina
|
$0.001371 | $0.001385 | $0.00132 | $44.49万 | $391.98万 | -0.72% |
| 322 |
STRAXStratis
|
$0.00887 | $0.00925 | $0.00848 | $38.88万 | $1,964.77万 | 0.91% |
| 138 |
BANANAS31Banana For Scale
|
$0.004614 | $0.005431 | $0.004404 | $143.18万 | $5,709.95万 | -14.71% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 80 |
ZAMAZama
|
$0.05898 | $0.06162 | $0.0566 | $386.19万 | $1.70亿 | -4.04% |
| 371 |
ARMBARMB
|
$197.72 | $204.74 | $189.47 | $32.69万 | — | -0.57% |
| 340 |
BABYBabylon
|
$0.00922 | $0.00966 | $0.00908 | $35.82万 | $2,185.55万 | -3.35% |
| 429 |
SUSHISushi
|
$0.1709 | $0.1741 | $0.1661 | $25.59万 | $3,257.40万 | -0.06% |